We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,621.00 | 2,621.00 | 2,622.00 | -129.00 | -4.69 % | 3,065,607 | 15:34:25 |
ABF | Associated British Foods | 2,659.00 | 2,658.00 | 2,660.00 | 5.00 | 0.19 % | 216,062 | 15:34:05 |
AHT | Ashtead | 5,928.00 | 5,926.00 | 5,928.00 | -46.00 | -0.77 % | 354,269 | 15:34:18 |
AZN | Astrazeneca | 12,024.00 | 12,024.00 | 12,026.00 | 0.00 | 0.00 % | 902,713 | 15:34:26 |
BARC | Barclays | 203.45 | 203.40 | 203.50 | -0.20 | -0.10 % | 25,643,139 | 15:34:25 |
BATS | British American Tobacco | 2,356.00 | 2,356.00 | 2,357.00 | 11.00 | 0.47 % | 1,660,223 | 15:34:25 |
BHP | Bhp | 2,234.00 | 2,232.00 | 2,234.00 | -16.00 | -0.71 % | 482,890 | 15:33:43 |
BNC | Banco Santander | 394.00 | 391.00 | 392.00 | -12.00 | -2.96 % | 748,299 | 15:33:58 |
BP. | Bp | 521.10 | 521.10 | 521.30 | -2.20 | -0.42 % | 13,771,318 | 15:34:17 |
CNA | Centrica | 128.70 | 128.70 | 128.75 | -2.35 | -1.79 % | 7,846,888 | 15:34:27 |
CPG | Compass | 2,245.00 | 2,245.00 | 2,246.00 | 29.00 | 1.31 % | 925,581 | 15:33:54 |
CRH | Crh | 6,280.00 | 6,278.00 | 6,282.00 | -52.00 | -0.82 % | 352,606 | 15:34:23 |
DGE | Diageo | 2,784.50 | 2,784.00 | 2,785.00 | 15.00 | 0.54 % | 1,399,490 | 15:34:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,261.00 | 3,261.00 | 3,262.00 | 4.00 | 0.12 % | 292,703 | 15:34:22 |
FERG | Ferguson | 17,085.00 | 17,080.00 | 17,095.00 | 45.00 | 0.26 % | 15,580 | 15:34:28 |
FLTR | Flutter Entertainment | 15,010.00 | 15,010.00 | 15,020.00 | 100.00 | 0.67 % | 100,081 | 15:34:24 |
GLEN | Glencore | 469.40 | 469.30 | 469.45 | -4.05 | -0.86 % | 27,041,293 | 15:34:27 |
GSK | Gsk | 1,676.50 | 1,676.50 | 1,677.00 | 6.50 | 0.39 % | 2,105,277 | 15:34:20 |
HLN | Haleon | 338.90 | 338.90 | 339.10 | 7.60 | 2.29 % | 12,110,123 | 15:34:27 |
HSBA | Hsbc | 697.70 | 697.70 | 697.80 | 29.60 | 4.43 % | 21,922,292 | 15:34:26 |
IAG | International Consolidat... | 175.25 | 175.20 | 175.30 | -1.95 | -1.10 % | 4,601,661 | 15:34:22 |
III | 3i | 2,894.00 | 2,894.00 | 2,895.00 | 19.00 | 0.66 % | 482,906 | 15:34:06 |
JD. | Jd Sports Fashion | 115.25 | 115.25 | 115.35 | -1.35 | -1.16 % | 2,847,175 | 15:34:26 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,194,974 | 10:10:43 |
LLOY | Lloyds Banking | 52.16 | 52.16 | 52.18 | 0.28 | 0.54 % | 60,541,425 | 15:34:15 |
NWG | Natwest | 304.40 | 304.40 | 304.50 | 1.90 | 0.63 % | 10,741,789 | 15:34:12 |
PRU | Prudential | 704.40 | 704.20 | 704.60 | -37.00 | -4.99 % | 7,553,844 | 15:34:17 |
REL | Relx | 3,327.00 | 3,327.00 | 3,328.00 | 34.00 | 1.03 % | 999,877 | 15:34:06 |
RIO | Rio Tinto | 5,463.00 | 5,463.00 | 5,464.00 | 6.00 | 0.11 % | 1,405,109 | 15:34:28 |
RR. | Rolls-royce | 412.50 | 412.50 | 412.70 | -2.30 | -0.55 % | 6,743,471 | 15:34:22 |
SHEL | Shell | 2,875.50 | 2,875.50 | 2,876.50 | -12.00 | -0.42 % | 2,633,526 | 15:34:28 |
SSE | Sse | 1,669.00 | 1,669.00 | 1,670.00 | -7.50 | -0.45 % | 848,986 | 15:34:23 |
STAN | Standard Chartered | 689.60 | 689.60 | 689.80 | 5.80 | 0.85 % | 2,815,910 | 15:34:23 |
TSCO | Tesco | 296.50 | 296.50 | 296.60 | 4.50 | 1.54 % | 5,129,226 | 15:34:04 |
ULVR | Unilever | 4,144.00 | 4,143.00 | 4,144.00 | 39.00 | 0.95 % | 1,269,221 | 15:34:22 |
VOD | Vodafone | 67.90 | 67.88 | 67.90 | -2.10 | -3.00 % | 40,404,754 | 15:34:26 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,452.00 | -18.00 | -1.23 % | 35,282 | 15:34:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.35 | 85.30 | 85.60 | -1.10 | -1.27 % | 3,034,770 | 15:33:52 |
GKP | Gulf Keystone Petroleum | 118.30 | 117.90 | 118.60 | 4.90 | 4.32 % | 848,712 | 15:33:59 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 333,106 | 12:20:32 |
MTRO | Metro Bank | 33.80 | 33.55 | 33.80 | -0.90 | -2.59 % | 450,659 | 15:20:37 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.10 | 63.05 | 63.35 | -2.80 | -4.25 % | 1,117,473 | 15:32:07 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 35.85 | 35.75 | 36.00 | -1.50 | -4.02 % | 2,521,179 | 15:33:48 |
BOO | Boohoo | 33.36 | 33.32 | 33.46 | -0.62 | -1.82 % | 2,648,528 | 15:34:11 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 51,740,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 733.00 | -7.00 | -0.95 % | 68,200 | 15:33:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions